Psychedelic Universe 9-20-2021

August 3, 2021

UPDATED WEEKLY – 10/15/2021

Alphabetical A-W

Symbol	Company Name	Last Price	Volume	Market Cap	Avg Vol (3m)	52-Wk High	52-Wk Low	Exchange	Shares Out
ATAI	Atai Life Sciences N.V.	12.97	143,905	2.008B	292,610	22.91	12.12	NGM	154.82M
AWKN.NE	Awakn Life Sciences Corp.	1.9800	61,782	48.481M	16,173	2.5000	1.5000	NEO	24.485M
AWKNF	Awakn Life Sciences Corp.	1.6245	27,510	39.776M	2,194	1.9100	1.3947	PNK	24.485M
BETRF	BetterLife Pharma Inc.	0.2400	263,372	20.703M	61,143	1.7700	0.1630	PNK	84.824M
BMBIF	Bright Minds Biosciences Inc.	7.49	9,651	88.72M	7,585	8.83	3.90	PNK	11.834M
BRAXF	Braxia Scientific Corp.	0.1535	297,814	25.846M	346,084	1.2120	0.1400	PNK	168.379M
CMPS	COMPASS Pathways plc	32.30	243,324	1.347B	322,892	61.69	28.58	NMS	41.716M
CYBN	Cybin Inc.	2.0200	763,207	323.652M	1.074M	3.3800	0.0780	ASE	158.588M
DELCF	Delic Holdings Corp.	0.1915	251,363	11.464M	124,758	1.0380	0.1700	PNK	59.865M
DMTTF	Small Pharma Inc.	0.2200	57,504	70.622M	24,602	0.9700	0.0600	PNK	0
EHVVF	EHAVE, Inc.	0.0207	1.718M	2.083M	1.902M	0.4719	0.0200	PNK	100.628M
ENTBF	Entheon Biomedical Corp.	0.2100	19,583	11.553M	48,815	1.5000	0.1970	PNK	54.039M
ENVB	Enveric Biosciences, Inc.	1.9200	1.202M	41.15M	3.615M	15.0400	1.4800	NCM	21.432M
FH.NE	Filament Health Corp.	0.2850	9,502	46.936M	24,653	0.5000	0.2800	NEO	164.689M
FLHLF	Filament Health Corp.	0.2477	10,560	39.822M	1,943	0.3007	0.2380	PNK	0
FTRP	Field Trip Health Ltd.	5.40	561,916	311.376M	102,283	7.71	1.87	NMS	57.662M
GBNH	Greenbrook TMS Inc.	7.35	4,600	130.844M	14,744	16.25	2.00	NCM	17.802M
GDNSF	Goodness Growth Holdings, Inc.	1.5600	124,382	203.249M	122,798	3.8400	0.8430	PNK	78.316M
GTSIF	Lobe Sciences Ltd.	0.0450	221,540	10.109M	233,679	0.2200	0.0251	PNK	224.634M
HAVLF	HAVN Life Sciences Inc.	0.2200	307,165	28.078M	90,590	0.9800	0.1510	PNK	123.875M
HPSYF	Horizons Psychedelic Stock Index ETF	5.35	1,127	–	1,923	12.50	4.72	PNK	–
HSTRF	Hollister Biosciences Inc.	0.2200	579,906	59.373M	221,004	0.4200	0.1600	PNK	269.878M
KONEF	KetamineOne Capital Limited	0.4647	950	48.027M	973	2.6000	0.4400	PNK	103.35M
LKYSF	Numinus Wellness Inc.	0.6060	170,255	122.91M	284,780	1.5300	0.5200	PNK	201.073M
LMLLF	Pharmadrug Inc.	0.0368	114,188	13.402M	102,983	0.1800	0.0052	PNK	340.816M
LRSV	Link Reservations Inc.	0.0122	285,946	9.149M	1.377M	0.0930	0.0090	PNK	749.948M
LVT.CN	Levitee Labs Inc.	0.4400	0	–	226,271	0.6500	0.0000	CNQ	–
MCURF	Mind Cure Health Inc.	0.2510	106,923	24.415M	160,280	0.6310	0.2230	PNK	93.662M
MNMD	Mind Medicine (MindMed) Inc.	2.3600	1.667M	870.545M	3.059M	5.7700	0.7200	NCM	368.046M
MSSTF	Mindset Pharma Inc.	0.6220	59,613	44.918M	76,442	1.0718	0.2959	PNK	72.216M
MYCOF	Mydecine Innovations Group Inc.	0.2770	119,400	66.116M	670,661	2.2000	0.1990	PNK	238.686M
NMDBF	NeonMind Biosciences Inc.	0.0809	18,475	9.961M	127,925	0.4000	0.0700	PNK	123.128M
NVMDF	Novamind Inc.	0.7133	3,144	29.62M	9,163	1.9000	0.4540	PNK	41.528M
OPTHF	Optimi Health Corp.	0.5494	126,306	38.122M	39,798	1.2151	0.3235	PNK	69.389M
PHRRF	PharmaTher Holdings Ltd.	0.5200	1.102M	35.222M	781,669	1.3900	0.1400	PNK	67.735M
PSYBF	PsyBio Therapeutics Corp.	0.2586	30,697	29.54M	46,938	0.7900	0.2064	PNK	61.645M
PSYC	Global Trac Solutions Inc.	0.0093	2.647M	510,878	3.125M	0.0660	0.0050	PNK	55.17M
PSYCF	Psyched Wellness Ltd.	0.1230	90,953	9.896M	106,361	0.5940	0.0920	PNK	80.452M
RVVTF	Revive Therapeutics Ltd.	0.3700	522,556	117.312M	892,773	0.7200	0.1280	PNK	317.059M
SEEL	Seelos Therapeutics, Inc.	2.3500	3.771M	240.44M	3.158M	6.6000	0.7200	NCM	102.315M
SILFF	Silo Wellness Inc.	0.0726	196,661	4.508M	43,246	0.2400	0.0400	PNK	62.093M
TPIA	Mycotopia Therapies Inc.	2.4000	1,000	31.021M	364	10.0000	0.0500	PNK	12.925M
TRMNF	New Wave Holdings Corp.	0.1960	3,750	1.323M	2,615	4.2000	0.1960	PNK	5.891M
TRUFF	Red Light Holland Corp.	0.1664	753,876	57.981M	349,590	0.5600	0.1200	PNK	348.398M
TRYPF	Tryp Therapeutics Inc.	0.3289	136,944	21.813M	104,125	1.0400	0.2701	PNK	66.32M
WSNAF	Wesana Health Holdings Inc.	2.0500	34,451	26.486M	34,432	3.9970	1.8600	PNK	12.92M

simple view

Market Capitalization High to Low

Symbol	Company Name	Last Price	Volume	Market Cap	Avg Vol (3m)	52-Wk High	52-Wk Low	Exchange	Shares Out
ATAI	Atai Life Sciences N.V.	12.97	143,905	2.008B	292,610	22.91	12.12	NGM	154.82M
CMPS	COMPASS Pathways plc	31.96	17.353k	1.347B	322,892	61.69	28.58	NMS	41.716M
MNMD	Mind Medicine (MindMed) Inc.	2.3800	157.288k	870.545M	3.059M	5.7700	0.7200	NCM	368.046M
CYBN	Cybin Inc.	2.0033	71.194k	323.652M	1.074M	3.3800	0.0780	ASE	158.588M
FTRP	Field Trip Health Ltd.	5.58	18.631k	311.376M	102,283	7.71	1.87	NMS	57.662M
SEEL	Seelos Therapeutics, Inc.	2.3500	3.771M	240.44M	3.158M	6.6000	0.7200	NCM	102.315M
GDNSF	Goodness Growth Holdings, Inc.	1.5600	124,382	203.249M	122,798	3.8400	0.8430	PNK	78.316M
GBNH	Greenbrook TMS Inc.	7.35	4,600	130.844M	14,744	16.25	2.00	NCM	17.802M
LKYSF	Numinus Wellness Inc.	0.6060	170,255	122.91M	284,780	1.5300	0.5200	PNK	201.073M
RVVTF	Revive Therapeutics Ltd.	0.3700	522,556	117.312M	892,773	0.7200	0.1280	PNK	317.059M
BMBIF	Bright Minds Biosciences Inc.	7.49	9,651	88.72M	7,585	8.83	3.90	PNK	11.834M
DMTTF	Small Pharma Inc.	0.2200	57,504	70.622M	24,602	0.9700	0.0600	PNK	0
MYCOF	Mydecine Innovations Group Inc.	0.2770	119,400	66.116M	670,661	2.2000	0.1990	PNK	238.686M
HSTRF	Hollister Biosciences Inc.	0.2200	579,906	59.373M	221,004	0.4200	0.1600	PNK	269.878M
TRUFF	Red Light Holland Corp.	0.1664	753,876	57.981M	349,590	0.5600	0.1200	PNK	348.398M
AWKN.NE	Awakn Life Sciences Corp.	1.9800	61,782	48.481M	16,173	2.5000	1.5000	NEO	24.485M
KONEF	KetamineOne Capital Limited	0.4647	950	48.027M	973	2.6000	0.4400	PNK	103.35M
FH.NE	Filament Health Corp.	0.2850	9,502	46.936M	24,653	0.5000	0.2800	NEO	164.689M
MSSTF	Mindset Pharma Inc.	0.6220	59,613	44.918M	76,442	1.0718	0.2959	PNK	72.216M
ENVB	Enveric Biosciences, Inc.	1.9200	1.202M	41.15M	3.615M	15.0400	1.4800	NCM	21.432M
FLHLF	Filament Health Corp.	0.2477	10,560	39.822M	1,943	0.3007	0.2380	PNK	0
AWKNF	Awakn Life Sciences Corp.	1.6245	27,510	39.776M	2,194	1.9100	1.3947	PNK	24.485M
OPTHF	Optimi Health Corp.	0.5494	126,306	38.122M	39,798	1.2151	0.3235	PNK	69.389M
PHRRF	PharmaTher Holdings Ltd.	0.5200	1.102M	35.222M	781,669	1.3900	0.1400	PNK	67.735M
TPIA	Mycotopia Therapies Inc.	2.4000	1,000	31.021M	364	10.0000	0.0500	PNK	12.925M
NVMDF	Novamind Inc.	0.7133	3,144	29.62M	9,163	1.9000	0.4540	PNK	41.528M
PSYBF	PsyBio Therapeutics Corp.	0.2586	30,697	29.54M	46,938	0.7900	0.2064	PNK	61.645M
HAVLF	HAVN Life Sciences Inc.	0.2200	307,165	28.078M	90,590	0.9800	0.1510	PNK	123.875M
WSNAF	Wesana Health Holdings Inc.	2.0500	34,451	26.486M	34,432	3.9970	1.8600	PNK	12.92M
BRAXF	Braxia Scientific Corp.	0.1535	297,814	25.846M	346,084	1.2120	0.1400	PNK	168.379M
MCURF	Mind Cure Health Inc.	0.2510	106,923	24.415M	160,280	0.6310	0.2230	PNK	93.662M
TRYPF	Tryp Therapeutics Inc.	0.3289	136,944	21.813M	104,125	1.0400	0.2701	PNK	66.32M
BETRF	BetterLife Pharma Inc.	0.2400	263,372	20.703M	61,143	1.7700	0.1630	PNK	84.824M
LMLLF	Pharmadrug Inc.	0.0368	114,188	13.402M	102,983	0.1800	0.0052	PNK	340.816M
ENTBF	Entheon Biomedical Corp.	0.2100	19,583	11.553M	48,815	1.5000	0.1970	PNK	54.039M
DELCF	Delic Holdings Corp.	0.1915	251,363	11.464M	124,758	1.0380	0.1700	PNK	59.865M
GTSIF	Lobe Sciences Ltd.	0.0450	221,540	10.109M	233,679	0.2200	0.0251	PNK	224.634M
NMDBF	NeonMind Biosciences Inc.	0.0809	18,475	9.961M	127,925	0.4000	0.0700	PNK	123.128M
PSYCF	Psyched Wellness Ltd.	0.1230	90,953	9.896M	106,361	0.5940	0.0920	PNK	80.452M
LRSV	Link Reservations Inc.	0.0122	285,946	9.149M	1.377M	0.0930	0.0090	PNK	749.948M
SILFF	Silo Wellness Inc.	0.0726	196,661	4.508M	43,246	0.2400	0.0400	PNK	62.093M
EHVVF	EHAVE, Inc.	0.0207	1.718M	2.083M	1.902M	0.4719	0.0200	PNK	100.628M
TRMNF	New Wave Holdings Corp.	0.1960	3,750	1.323M	2,615	4.2000	0.1960	PNK	5.891M
PSYC	Global Trac Solutions Inc.	0.0093	2.647M	510,878	3.125M	0.0660	0.0050	PNK	55.17M
LVT.CN	Levitee Labs Inc.	0.4400	0	–	226,271	0.6500	0.0000	CNQ	–
HPSYF	Horizons Psychedelic Stock Index ETF	5.35	1,127	–	1,923	12.50	4.72	PNK	–

Share Price High to Low

Source: Yahoo Finan

Symbol	Company Name	Last Price	Volume	Market Cap	Avg Vol (3m)	52-Wk High	52-Wk Low	Exchange	Shares Out
CMPS	COMPASS Pathways plc	32.30	243,324	1.347B	322,892	61.69	28.58	NMS	41.716M
ATAI	Atai Life Sciences N.V.	12.97	143,905	2.008B	292,610	22.91	12.12	NGM	154.82M
BMBIF	Bright Minds Biosciences Inc.	7.49	9,651	88.72M	7,585	8.83	3.90	PNK	11.834M
GBNH	Greenbrook TMS Inc.	7.35	4,600	130.844M	14,744	16.25	2.00	NCM	17.802M
FTRP	Field Trip Health Ltd.	5.31	21.426k	311.376M	102,283	7.71	1.87	NMS	57.662M
HPSYF	Horizons Psychedelic Stock Index ETF	5.35	1,127	–	1,923	12.50	4.72	PNK	–
TPIA	Mycotopia Therapies Inc.	2.4000	1,000	31.021M	364	10.0000	0.0500	PNK	12.925M
MNMD	Mind Medicine (MindMed) Inc.	2.3884	179.989k	870.545M	3.059M	5.7700	0.7200	NCM	368.046M
SEEL	Seelos Therapeutics, Inc.	2.3500	72.584k	240.44M	3.158M	6.6000	0.7200	NCM	102.315M
WSNAF	Wesana Health Holdings Inc.	2.0500	34,451	26.486M	34,432	3.9970	1.8600	PNK	12.92M
CYBN	Cybin Inc.	2.0199	86.124k	323.652M	1.074M	3.3800	0.0780	ASE	158.588M
AWKN.NE	Awakn Life Sciences Corp.	1.9800	61,782	48.481M	16,173	2.5000	1.5000	NEO	24.485M
ENVB	Enveric Biosciences, Inc.	1.9200	1.202M	41.15M	3.615M	15.0400	1.4800	NCM	21.432M
AWKNF	Awakn Life Sciences Corp.	1.6245	27,510	39.776M	2,194	1.9100	1.3947	PNK	24.485M
GDNSF	Goodness Growth Holdings, Inc.	1.5600	124,382	203.249M	122,798	3.8400	0.8430	PNK	78.316M
NVMDF	Novamind Inc.	0.7133	3,144	29.62M	9,163	1.9000	0.4540	PNK	41.528M
MSSTF	Mindset Pharma Inc.	0.6220	59,613	44.918M	76,442	1.0718	0.2959	PNK	72.216M
LKYSF	Numinus Wellness Inc.	0.6060	170,255	122.91M	284,780	1.5300	0.5200	PNK	201.073M
OPTHF	Optimi Health Corp.	0.5494	126,306	38.122M	39,798	1.2151	0.3235	PNK	69.389M
PHRRF	PharmaTher Holdings Ltd.	0.5200	1.102M	35.222M	781,669	1.3900	0.1400	PNK	67.735M
KONEF	KetamineOne Capital Limited	0.4647	950	48.027M	973	2.6000	0.4400	PNK	103.35M
LVT.CN	Levitee Labs Inc.	0.4400	0	–	226,271	0.6500	0.0000	CNQ	–
RVVTF	Revive Therapeutics Ltd.	0.3700	522,556	117.312M	892,773	0.7200	0.1280	PNK	317.059M
TRYPF	Tryp Therapeutics Inc.	0.3289	136,944	21.813M	104,125	1.0400	0.2701	PNK	66.32M
FH.NE	Filament Health Corp.	0.2850	9,502	46.936M	24,653	0.5000	0.2800	NEO	164.689M
MYCOF	Mydecine Innovations Group Inc.	0.2770	119,400	66.116M	670,661	2.2000	0.1990	PNK	238.686M
PSYBF	PsyBio Therapeutics Corp.	0.2586	30,697	29.54M	46,938	0.7900	0.2064	PNK	61.645M
MCURF	Mind Cure Health Inc.	0.2510	106,923	24.415M	160,280	0.6310	0.2230	PNK	93.662M
FLHLF	Filament Health Corp.	0.2477	10,560	39.822M	1,943	0.3007	0.2380	PNK	0
BETRF	BetterLife Pharma Inc.	0.2400	263,372	20.703M	61,143	1.7700	0.1630	PNK	84.824M
HSTRF	Hollister Biosciences Inc.	0.2200	579,906	59.373M	221,004	0.4200	0.1600	PNK	269.878M
HAVLF	HAVN Life Sciences Inc.	0.2200	307,165	28.078M	90,590	0.9800	0.1510	PNK	123.875M
DMTTF	Small Pharma Inc.	0.2200	57,504	70.622M	24,602	0.9700	0.0600	PNK	0
ENTBF	Entheon Biomedical Corp.	0.2100	19,583	11.553M	48,815	1.5000	0.1970	PNK	54.039M
TRMNF	New Wave Holdings Corp.	0.1960	3,750	1.323M	2,615	4.2000	0.1960	PNK	5.891M
DELCF	Delic Holdings Corp.	0.1915	251,363	11.464M	124,758	1.0380	0.1700	PNK	59.865M
TRUFF	Red Light Holland Corp.	0.1664	753,876	57.981M	349,590	0.5600	0.1200	PNK	348.398M
BRAXF	Braxia Scientific Corp.	0.1535	297,814	25.846M	346,084	1.2120	0.1400	PNK	168.379M
PSYCF	Psyched Wellness Ltd.	0.1230	90,953	9.896M	106,361	0.5940	0.0920	PNK	80.452M
NMDBF	NeonMind Biosciences Inc.	0.0809	18,475	9.961M	127,925	0.4000	0.0700	PNK	123.128M
SILFF	Silo Wellness Inc.	0.0726	196,661	4.508M	43,246	0.2400	0.0400	PNK	62.093M
GTSIF	Lobe Sciences Ltd.	0.0450	221,540	10.109M	233,679	0.2200	0.0251	PNK	224.634M
LMLLF	Pharmadrug Inc.	0.0368	114,188	13.402M	102,983	0.1800	0.0052	PNK	340.816M
EHVVF	EHAVE, Inc.	0.0207	1.718M	2.083M	1.902M	0.4719	0.0200	PNK	100.628M
LRSV	Link Reservations Inc.	0.0122	285,946	9.149M	1.377M	0.0930	0.0090	PNK	749.948M
PSYC	Global Trac Solutions Inc.	0.0093	2.647M	510,878	3.125M	0.0660	0.0050	PNK	55.17M

Alphabetical A-W

Market Capitalization High to Low

Share Price High to Low

Portfolio News

RELATED ARTICLESMORE FROM AUTHOR

Interview: MAPS Founder Rick Doblin and Clearmind Medicine (CMND) CEO, Adi Zuloff-Shani.

1000 Days Without Alcohol: Here’s What Happened

Startup Ketamine Clinic ‘Being Health’ Raises $5.4 Million

Journey Medical’s Growing Army of 1,000 Ketamine Therapists, are Available 24-7. Pure Genius. Interview With Jonathan Sabbagh, CEO

Guide to Miami Hedge Fund Week 2024

RELATED ARTICLES MORE FROM AUTHOR